| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:15:35 PM | 9.53 | 0 |
| 2024-09-18 | 3:48:17 PM | 9.65 | 0 |
| 2024-09-18 | 3:03:53 PM | 9.88 | 0 |
| 2024-09-18 | 12:16:01 PM | 9.93 | 0 |
| 2024-09-18 | 8:24:24 AM | 9.95 | 0 |
| 2024-09-17 | 9:27:25 PM | 9.99 | 0 |
| 2024-09-17 | 8:42:33 PM | 10.03 | 0 |
| 2024-09-17 | 8:19:00 PM | 10.02 | 0 |
| 2024-09-17 | 7:15:45 PM | 9.83 | 0 |
| 2024-09-17 | 7:14:11 PM | 9.83 | 0 |
| 2024-09-17 | 5:34:57 PM | 9.79 | 0 |
| 2024-09-17 | 5:05:40 PM | 9.86 | 0 |
| 2024-09-17 | 2:20:58 PM | 9.82 | 0 |