| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:17:52 PM | 9.77 | 0 |
| 2024-09-19 | 7:16:40 PM | 9.76 | 0 |
| 2024-09-19 | 5:47:50 PM | 9.78 | 0 |
| 2024-09-19 | 5:16:42 PM | 9.70 | 0 |
| 2024-09-19 | 2:26:51 PM | 9.80 | 0 |
| 2024-09-19 | 12:11:43 PM | 9.67 | 0 |
| 2024-09-19 | 8:19:57 AM | 9.65 | 0 |
| 2024-09-18 | 9:26:35 PM | 9.55 | 0 |
| 2024-09-18 | 8:57:57 PM | 9.64 | 0 |
| 2024-09-18 | 8:26:55 PM | 9.70 | 0 |
| 2024-09-18 | 7:37:40 PM | 9.54 | 0 |
| 2024-09-18 | 7:18:02 PM | 9.52 | 0 |
| 2024-09-18 | 6:20:49 PM | 9.53 | 0 |