UniCredit Discount Zert WMT 31.12.../ DE000HC8RB48 /
| 30/05/2024 10:49:59 | Var. -0.090 | Volume | Denaro11:00:18 | Lettera11:00:18 | Max | Min |
|---|---|---|---|---|---|---|
| 146.700EUR | -0.06% | 0 Fatturato: 0.000 |
146.710Quantità in denaro: 130 | 146.760Quantità in lettera: 130 | 146.940 | 146.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 10:49:59 | 146.700 | 0 |
| 30/05/2024 | 10:16:32 | 146.800 | 0 |
| 30/05/2024 | 09:54:40 | 146.800 | 0 |
| 30/05/2024 | 09:28:43 | 146.940 | 0 |
| 29/05/2024 | 19:28:07 | 146.790 | 0 |
| 29/05/2024 | 19:16:01 | 146.790 | 0 |
| 29/05/2024 | 18:26:27 | 146.790 | 0 |
| 29/05/2024 | 17:39:07 | 146.790 | 0 |
| 29/05/2024 | 16:39:01 | 146.720 | 0 |
| 29/05/2024 | 15:56:10 | 146.320 | 0 |
| 29/05/2024 | 14:59:20 | 146.140 | 0 |
| 29/05/2024 | 14:10:07 | 146.060 | 0 |
| 29/05/2024 | 13:17:47 | 146.250 | 0 |
Tutte le quotazioni in EUR
