UniCredit Discount Zert WMT 31.12.../ DE000HC8RB48 /
| 2024-05-29 7:28:07 PM | Chg. +0.870 | Volume | Bid9:39:44 PM | Ask9:39:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.790EUR | +0.60% | 0 Turnover: 0.000 |
146.950Bid Size: 400 | 146.970Ask Size: 400 | 146.790 | 146.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:28:07 PM | 146.790 | 0 |
| 2024-05-29 | 7:16:01 PM | 146.790 | 0 |
| 2024-05-29 | 6:26:27 PM | 146.790 | 0 |
| 2024-05-29 | 5:39:07 PM | 146.790 | 0 |
| 2024-05-29 | 4:39:01 PM | 146.720 | 0 |
| 2024-05-29 | 3:56:10 PM | 146.320 | 0 |
| 2024-05-29 | 2:59:20 PM | 146.140 | 0 |
| 2024-05-29 | 2:10:07 PM | 146.060 | 0 |
| 2024-05-29 | 1:17:47 PM | 146.250 | 0 |
| 2024-05-29 | 12:26:25 PM | 146.170 | 0 |
| 2024-05-29 | 11:49:37 AM | 146.180 | 0 |
| 2024-05-29 | 11:38:53 AM | 146.180 | 0 |
| 2024-05-29 | 10:46:16 AM | 146.330 | 0 |
All quotes in EUR
