| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 11:34:39 | 146.210 | 0 |
| 07/06/2024 | 10:44:13 | 146.260 | 0 |
| 07/06/2024 | 9:45:33 | 146.240 | 0 |
| 06/06/2024 | 19:34:27 | 146.330 | 0 |
| 06/06/2024 | 19:09:12 | 146.410 | 0 |
| 06/06/2024 | 18:11:57 | 146.320 | 0 |
| 06/06/2024 | 17:22:10 | 146.410 | 0 |
| 06/06/2024 | 16:34:04 | 146.470 | 0 |
| 06/06/2024 | 15:52:48 | 146.300 | 0 |
| 06/06/2024 | 15:50:50 | 146.380 | 0 |
| 06/06/2024 | 15:00:32 | 146.380 | 0 |
| 06/06/2024 | 14:08:37 | 146.570 | 0 |
| 06/06/2024 | 13:23:05 | 146.480 | 0 |