UniCredit Discount Zert WMT 31.12.../ DE000HC8RB48 /
| 5/30/2024 2:51:13 PM | Chg. -0.190 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 146.600EUR | -0.13% | 0 Turnover: 0.000 |
146.600Bid Size: 130 | 146.620Ask Size: 130 | 146.940 | 146.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:51:13 PM | 146.600 | 0 |
| 5/30/2024 | 2:14:37 PM | 146.790 | 0 |
| 5/30/2024 | 1:26:11 PM | 146.690 | 0 |
| 5/30/2024 | 12:26:05 PM | 146.790 | 0 |
| 5/30/2024 | 11:43:24 AM | 146.710 | 0 |
| 5/30/2024 | 11:39:21 AM | 146.710 | 0 |
| 5/30/2024 | 10:49:59 AM | 146.700 | 0 |
| 5/30/2024 | 10:16:32 AM | 146.800 | 0 |
| 5/30/2024 | 9:54:40 AM | 146.800 | 0 |
| 5/30/2024 | 9:28:43 AM | 146.940 | 0 |
| 5/29/2024 | 7:28:07 PM | 146.790 | 0 |
| 5/29/2024 | 7:16:01 PM | 146.790 | 0 |
| 5/29/2024 | 6:26:27 PM | 146.790 | 0 |
All quotes in EUR
