UniCredit Discount Zert WMT 31.12.../ DE000HC8RB14 /
| 14/05/2024 16:44:02 | Chg. -0.270 | Volume | Bid16:48:09 | Ask16:48:09 | High | Low |
|---|---|---|---|---|---|---|
| 126.670EUR | -0.21% | 0 Turnover: 0.000 |
126.600Bid Size: 400 | 126.630Ask Size: 400 | 127.090 | 126.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 16:44:02 | 126.670 | 0 |
| 14/05/2024 | 15:51:09 | 126.600 | 0 |
| 14/05/2024 | 15:12:10 | 126.670 | 0 |
| 14/05/2024 | 14:10:31 | 126.880 | 0 |
| 14/05/2024 | 13:23:55 | 126.840 | 0 |
| 14/05/2024 | 12:28:50 | 126.910 | 0 |
| 14/05/2024 | 11:28:10 | 126.910 | 0 |
| 14/05/2024 | 11:22:53 | 126.910 | 0 |
| 14/05/2024 | 10:34:43 | 127.090 | 0 |
| 14/05/2024 | 09:49:35 | 126.950 | 0 |
| 14/05/2024 | 09:23:53 | 126.940 | 0 |
| 13/05/2024 | 19:34:45 | 126.940 | 0 |
| 13/05/2024 | 19:11:17 | 126.940 | 0 |
All quotes in EUR
