| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 10:54:56 | 127,310 | 0 |
| 30.05.2024 | 10:15:30 | 127,430 | 0 |
| 30.05.2024 | 09:57:01 | 127,360 | 0 |
| 30.05.2024 | 09:19:06 | 127,440 | 0 |
| 29.05.2024 | 19:29:27 | 127,300 | 0 |
| 29.05.2024 | 19:02:53 | 127,330 | 0 |
| 29.05.2024 | 18:08:47 | 127,350 | 0 |
| 29.05.2024 | 17:21:20 | 127,320 | 0 |
| 29.05.2024 | 16:31:48 | 127,250 | 0 |
| 29.05.2024 | 15:51:28 | 126,950 | 0 |
| 29.05.2024 | 15:01:33 | 126,880 | 0 |
| 29.05.2024 | 14:10:32 | 126,730 | 0 |
| 29.05.2024 | 13:21:01 | 126,950 | 0 |