| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 15:46:39 | 126.940 | 0 |
| 23.05.2024 | 15:40:26 | 126.780 | 0 |
| 23.05.2024 | 15:18:46 | 126.750 | 0 |
| 23.05.2024 | 14:22:17 | 126.840 | 0 |
| 23.05.2024 | 13:26:51 | 126.900 | 0 |
| 23.05.2024 | 12:40:14 | 126.850 | 0 |
| 23.05.2024 | 12:27:01 | 126.890 | 0 |
| 23.05.2024 | 11:44:54 | 126.910 | 0 |
| 23.05.2024 | 11:18:18 | 127.000 | 0 |
| 23.05.2024 | 10:59:10 | 126.960 | 0 |
| 23.05.2024 | 09:58:34 | 127.050 | 0 |
| 23.05.2024 | 09:30:19 | 127.070 | 0 |