UniCredit Discount Zert WMT 31.12.../ DE000HC8RB22 /
| 2024-05-31 12:35:35 PM | Chg. -0.110 | Volume | Bid12:48:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 133.470EUR | -0.08% | 0 Turnover: 0.000 |
133.470Bid Size: 150 | -Ask Size: - | 133.750 | 133.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:35:35 PM | 133.470 | 0 |
| 2024-05-31 | 11:41:53 AM | 133.550 | 0 |
| 2024-05-31 | 10:54:24 AM | 133.590 | 0 |
| 2024-05-31 | 9:57:55 AM | 133.750 | 0 |
| 2024-05-30 | 7:28:21 PM | 133.580 | 0 |
| 2024-05-30 | 6:34:53 PM | 133.610 | 0 |
| 2024-05-30 | 5:35:34 PM | 133.550 | 0 |
| 2024-05-30 | 4:43:14 PM | 133.640 | 0 |
| 2024-05-30 | 4:01:41 PM | 133.740 | 0 |
| 2024-05-30 | 3:10:46 PM | 133.740 | 0 |
| 2024-05-30 | 2:46:40 PM | 133.810 | 0 |
| 2024-05-30 | 2:15:05 PM | 133.940 | 0 |
| 2024-05-30 | 1:20:34 PM | 133.860 | 0 |
All quotes in EUR
