| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:47:08 PM | 135.570 | 0 |
| 2024-06-17 | 3:01:02 PM | 135.600 | 0 |
| 2024-06-17 | 2:12:26 PM | 135.630 | 0 |
| 2024-06-17 | 1:17:23 PM | 135.620 | 0 |
| 2024-06-17 | 12:30:49 PM | 135.730 | 0 |
| 2024-06-17 | 11:39:01 AM | 135.590 | 0 |
| 2024-06-17 | 10:39:52 AM | 135.700 | 0 |
| 2024-06-17 | 10:21:55 AM | 135.650 | 0 |
| 2024-06-17 | 9:52:04 AM | 135.860 | 0 |
| 2024-06-17 | 9:29:41 AM | 135.630 | 0 |
| 2024-06-17 | 9:04:53 AM | 135.760 | 0 |