UniCredit Discount Zert PHM7 27.0.../ DE000HD1WUW1 /
| 2024-05-17 7:40:17 PM | Chg. +0.030 | Volume | Bid9:31:54 PM | Ask9:31:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.150EUR | +0.10% | 0 Turnover: 0.000 |
29.170Bid Size: 1,000 | 29.180Ask Size: 1,000 | 29.210 | 29.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:40:17 PM | 29.150 | 0 |
| 2024-05-17 | 6:31:22 PM | 29.150 | 0 |
| 2024-05-17 | 5:41:23 PM | 29.170 | 0 |
| 2024-05-17 | 4:51:36 PM | 29.150 | 0 |
| 2024-05-17 | 4:41:03 PM | 29.170 | 0 |
| 2024-05-17 | 3:55:18 PM | 29.210 | 0 |
| 2024-05-17 | 3:19:04 PM | 29.190 | 0 |
| 2024-05-17 | 2:31:57 PM | 29.210 | 0 |
| 2024-05-17 | 1:36:17 PM | 29.200 | 0 |
| 2024-05-17 | 12:38:06 PM | 29.180 | 0 |
| 2024-05-17 | 11:38:27 AM | 29.180 | 0 |
| 2024-05-17 | 10:50:38 AM | 29.180 | 0 |
| 2024-05-17 | 9:52:01 AM | 29.140 | 0 |
All quotes in EUR
