| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:54:14 PM | 29.250 | 0 |
| 2024-06-03 | 3:15:25 PM | 29.260 | 0 |
| 2024-06-03 | 2:25:35 PM | 29.280 | 0 |
| 2024-06-03 | 1:36:43 PM | 29.270 | 0 |
| 2024-06-03 | 12:43:35 PM | 29.310 | 0 |
| 2024-06-03 | 11:47:56 AM | 29.290 | 0 |
| 2024-06-03 | 11:01:15 AM | 29.270 | 0 |
| 2024-06-03 | 10:47:40 AM | 29.290 | 0 |
| 2024-06-03 | 9:56:59 AM | 29.250 | 0 |
| 2024-06-03 | 9:22:06 AM | 29.230 | 0 |
| 2024-06-03 | 9:21:02 AM | 29.230 | 0 |