UniCredit Discount Zert NDX.X 28..../ DE000HC89MR8 /
| 2024-05-10 7:35:45 PM | Chg. +0.090 | Volume | Bid9:00:16 PM | Ask9:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.260EUR | +0.06% | 0 Turnover: 0.000 |
147.280Bid Size: 20,000 | 147.300Ask Size: 20,000 | 147.260 | 147.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:35:45 PM | 147.260 | 0 |
| 2024-05-10 | 7:18:57 PM | 147.260 | 0 |
| 2024-05-10 | 6:25:52 PM | 147.250 | 0 |
| 2024-05-10 | 5:30:55 PM | 147.240 | 0 |
| 2024-05-10 | 4:37:22 PM | 147.230 | 0 |
| 2024-05-10 | 4:15:32 PM | 147.220 | 0 |
| 2024-05-10 | 3:54:53 PM | 147.220 | 0 |
| 2024-05-10 | 3:47:25 PM | 147.220 | 0 |
| 2024-05-10 | 3:14:49 PM | 147.220 | 0 |
| 2024-05-10 | 2:18:55 PM | 147.210 | 0 |
| 2024-05-10 | 1:29:26 PM | 147.200 | 0 |
| 2024-05-10 | 12:31:52 PM | 147.190 | 0 |
| 2024-05-10 | 11:35:20 AM | 147.180 | 0 |
All quotes in EUR
