| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:34:21 AM | 147.180 | 0 |
| 2024-05-10 | 10:46:18 AM | 147.170 | 0 |
| 2024-05-10 | 10:13:52 AM | 147.170 | 0 |
| 2024-05-10 | 9:59:41 AM | 147.170 | 0 |
| 2024-05-10 | 9:14:13 AM | 147.170 | 0 |
| 2024-05-10 | 8:16:58 AM | 147.170 | 0 |
| 2024-05-09 | 7:33:14 PM | 147.170 | 0 |
| 2024-05-09 | 7:16:20 PM | 147.170 | 0 |
| 2024-05-09 | 6:30:40 PM | 147.170 | 0 |
| 2024-05-09 | 5:36:16 PM | 147.170 | 0 |
| 2024-05-09 | 4:35:53 PM | 147.170 | 0 |
| 2024-05-09 | 3:46:53 PM | 147.160 | 0 |
| 2024-05-09 | 3:13:28 PM | 147.170 | 0 |