UniCredit Discount Zert MSF 31.12.../ DE000HC8R759 /
| 9/20/2024 7:36:54 PM | Chg. -0.190 | Volume | Bid9:58:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 225.550EUR | -0.08% | 0 Turnover: 0.000 |
225.610Bid Size: 1,000 | -Ask Size: - | 226.110 | 225.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:36:54 PM | 225.550 | 0 |
| 9/20/2024 | 6:26:51 PM | 225.420 | 0 |
| 9/20/2024 | 5:25:35 PM | 226.110 | 0 |
| 9/20/2024 | 4:36:06 PM | 225.980 | 0 |
| 9/20/2024 | 3:59:05 PM | 225.760 | 0 |
| 9/20/2024 | 3:24:00 PM | 225.600 | 0 |
| 9/20/2024 | 3:13:30 PM | 225.420 | 0 |
| 9/20/2024 | 2:28:02 PM | 225.420 | 0 |
| 9/20/2024 | 1:38:37 PM | 225.670 | 0 |
| 9/20/2024 | 12:39:01 PM | 225.610 | 0 |
| 9/20/2024 | 11:45:11 AM | 225.550 | 0 |
| 9/20/2024 | 10:57:30 AM | 225.570 | 0 |
| 9/20/2024 | 9:57:31 AM | 225.590 | 0 |
All quotes in EUR
