| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:36:38 PM | 225.840 | 0 |
| 2024-09-24 | 5:39:19 PM | 225.940 | 0 |
| 2024-09-24 | 4:39:10 PM | 225.940 | 0 |
| 2024-09-24 | 4:11:09 PM | 225.780 | 0 |
| 2024-09-24 | 3:49:18 PM | 226.220 | 0 |
| 2024-09-24 | 3:13:32 PM | 226.120 | 0 |
| 2024-09-24 | 3:11:02 PM | 226.060 | 0 |
| 2024-09-24 | 2:17:56 PM | 226.180 | 0 |
| 2024-09-24 | 1:23:51 PM | 226.420 | 0 |
| 2024-09-24 | 12:26:05 PM | 226.200 | 0 |
| 2024-09-24 | 11:34:20 AM | 225.980 | 0 |
| 2024-09-24 | 10:41:17 AM | 226.080 | 0 |
| 2024-09-24 | 9:57:34 AM | 226.350 | 0 |