| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:27:38 PM | 226.340 | 0 |
| 2024-09-25 | 7:10:54 PM | 226.510 | 0 |
| 2024-09-25 | 6:14:20 PM | 226.120 | 0 |
| 2024-09-25 | 5:29:07 PM | 225.840 | 0 |
| 2024-09-25 | 4:35:41 PM | 225.290 | 0 |
| 2024-09-25 | 3:51:32 PM | 224.970 | 0 |
| 2024-09-25 | 3:08:33 PM | 224.710 | 0 |
| 2024-09-25 | 2:17:28 PM | 225.030 | 0 |
| 2024-09-25 | 1:18:16 PM | 225.220 | 0 |
| 2024-09-25 | 12:22:38 PM | 225.220 | 0 |
| 2024-09-25 | 12:19:23 PM | 225.240 | 0 |
| 2024-09-25 | 11:23:39 AM | 225.330 | 0 |
| 2024-09-25 | 10:37:16 AM | 225.110 | 0 |