UniCredit Discount Zert ABN 27.09.../ DE000HD535J5 /
| 5/31/2024 7:33:06 PM | Chg. +0.040 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.770EUR | +0.27% | 0 Turnover: 0.000 |
14.770Bid Size: 2,000 | 14.800Ask Size: 2,000 | 14.770 | 14.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:33:06 PM | 14.770 | 0 |
| 5/31/2024 | 7:20:38 PM | 14.770 | 0 |
| 5/31/2024 | 6:26:52 PM | 14.760 | 0 |
| 5/31/2024 | 5:40:47 PM | 14.760 | 0 |
| 5/31/2024 | 4:40:13 PM | 14.750 | 0 |
| 5/31/2024 | 4:27:46 PM | 14.720 | 0 |
| 5/31/2024 | 3:50:41 PM | 14.740 | 0 |
| 5/31/2024 | 3:08:50 PM | 14.750 | 0 |
| 5/31/2024 | 2:18:40 PM | 14.730 | 0 |
| 5/31/2024 | 1:24:54 PM | 14.750 | 0 |
| 5/31/2024 | 12:36:57 PM | 14.750 | 0 |
| 5/31/2024 | 11:41:15 AM | 14.770 | 0 |
| 5/31/2024 | 10:55:44 AM | 14.760 | 0 |
All quotes in EUR
