| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:56:39 AM | 14.650 | 0 |
| 2024-06-21 | 9:15:14 AM | 14.700 | 0 |
| 2024-06-20 | 7:31:03 PM | 14.670 | 0 |
| 2024-06-20 | 7:06:04 PM | 14.670 | 0 |
| 2024-06-20 | 6:19:55 PM | 14.680 | 0 |
| 2024-06-20 | 4:35:41 PM | 14.680 | 0 |
| 2024-06-20 | 3:58:31 PM | 14.660 | 0 |
| 2024-06-20 | 3:55:43 PM | 14.660 | 0 |
| 2024-06-20 | 3:03:16 PM | 14.640 | 0 |
| 2024-06-20 | 2:10:20 PM | 14.660 | 0 |
| 2024-06-20 | 1:20:00 PM | 14.650 | 0 |
| 2024-06-20 | 12:53:54 PM | 14.670 | 0 |
| 2024-06-20 | 12:26:21 PM | 14.670 | 0 |