UniCredit Discount Zert 3V64 27.0.../ DE000HD1XDR5 /
| 2024-09-24 4:46:34 PM | Chg. -2.680 | Volume | Bid5:05:39 PM | Ask5:05:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.840EUR | -1.22% | 0 Turnover: 0.000 |
217.840Bid Size: 500 | 217.890Ask Size: 500 | 219.750 | 217.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:46:34 PM | 217.840 | 0 |
| 2024-09-24 | 4:12:45 PM | 217.580 | 0 |
| 2024-09-24 | 3:45:17 PM | 218.250 | 0 |
| 2024-09-24 | 3:30:02 PM | 218.510 | 0 |
| 2024-09-24 | 3:05:39 PM | 219.030 | 0 |
| 2024-09-24 | 2:45:02 PM | 219.030 | 0 |
| 2024-09-24 | 1:53:27 PM | 219.540 | 0 |
| 2024-09-24 | 1:03:42 PM | 219.500 | 0 |
| 2024-09-24 | 12:17:31 PM | 219.080 | 0 |
| 2024-09-24 | 11:23:03 AM | 219.350 | 0 |
| 2024-09-24 | 10:37:58 AM | 219.440 | 0 |
| 2024-09-24 | 9:46:30 AM | 219.630 | 0 |
| 2024-09-24 | 9:43:47 AM | 219.750 | 0 |
All quotes in EUR
