| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:48:37 AM | 220.030 | 0 |
| 2024-09-19 | 9:14:56 AM | 220.000 | 0 |
| 2024-09-18 | 7:33:22 PM | 220.220 | 0 |
| 2024-09-18 | 7:07:36 PM | 220.090 | 0 |
| 2024-09-18 | 6:19:30 PM | 220.090 | 0 |
| 2024-09-18 | 5:30:51 PM | 220.090 | 0 |
| 2024-09-18 | 4:31:34 PM | 220.210 | 0 |
| 2024-09-18 | 4:12:06 PM | 219.970 | 0 |
| 2024-09-18 | 3:50:18 PM | 220.090 | 0 |
| 2024-09-18 | 3:45:08 PM | 220.150 | 0 |
| 2024-09-18 | 3:14:20 PM | 220.430 | 0 |
| 2024-09-18 | 2:20:27 PM | 220.530 | 0 |
| 2024-09-18 | 1:28:27 PM | 220.460 | 0 |