UniCredit Discount Zert 3V64 27.0.../ DE000HD1XDR5 /
| 21/06/2024 19:39:29 | Chg. +0.360 | Volume | Bid21:56:43 | Ask21:56:43 | High | Low |
|---|---|---|---|---|---|---|
| 222.040EUR | +0.16% | 0 Turnover: 0.000 |
221.800Bid Size: 500 | 221.820Ask Size: 500 | 222.550 | 221.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:39:29 | 222.040 | 0 |
| 21/06/2024 | 19:22:07 | 222.130 | 0 |
| 21/06/2024 | 18:23:23 | 221.990 | 0 |
| 21/06/2024 | 17:37:04 | 221.980 | 0 |
| 21/06/2024 | 16:40:44 | 221.980 | 0 |
| 21/06/2024 | 16:38:59 | 221.980 | 0 |
| 21/06/2024 | 15:49:57 | 222.290 | 0 |
| 21/06/2024 | 15:36:14 | 222.280 | 0 |
| 21/06/2024 | 14:48:53 | 222.380 | 0 |
| 21/06/2024 | 14:00:39 | 222.490 | 0 |
| 21/06/2024 | 13:07:14 | 222.480 | 0 |
| 21/06/2024 | 12:20:17 | 222.220 | 0 |
| 21/06/2024 | 11:30:22 | 222.350 | 0 |
All quotes in EUR
