UniCredit Discount Zert 22UA 27.0.../ DE000HD1NMF2 /
| 2024-06-17 3:37:17 PM | Chg. -0.99 | Volume | Bid4:02:00 PM | Ask4:02:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.33EUR | -1.25% | - Turnover: - |
78.02Bid Size: 500 | 78.03Ask Size: 500 | 79.29 | 78.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:37:17 PM | 78.33 | 0 |
| 2024-06-17 | 3:07:51 PM | 78.67 | 0 |
| 2024-06-17 | 2:32:35 PM | 78.68 | 0 |
| 2024-06-17 | 2:03:14 PM | 78.72 | 0 |
| 2024-06-17 | 1:31:35 PM | 78.74 | 0 |
| 2024-06-17 | 1:01:37 PM | 78.96 | 0 |
| 2024-06-17 | 12:31:17 PM | 79.00 | 0 |
| 2024-06-17 | 11:39:46 AM | 79.01 | 0 |
| 2024-06-17 | 11:08:34 AM | 79.05 | 0 |
| 2024-06-17 | 10:38:04 AM | 79.00 | 0 |
| 2024-06-17 | 10:08:00 AM | 79.10 | 0 |
| 2024-06-17 | 9:58:10 AM | 79.11 | 0 |
| 2024-06-17 | 9:30:42 AM | 79.10 | 0 |
All quotes in EUR
