| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 17:09:39 | 76,36 | 0 |
| 20.06.2024 | 16:34:53 | 76,17 | 0 |
| 20.06.2024 | 16:04:06 | 76,12 | 0 |
| 20.06.2024 | 15:33:53 | 76,30 | 0 |
| 20.06.2024 | 15:05:17 | 76,37 | 0 |
| 20.06.2024 | 14:31:56 | 76,36 | 0 |
| 20.06.2024 | 14:03:04 | 76,36 | 0 |
| 20.06.2024 | 13:30:50 | 76,28 | 0 |
| 20.06.2024 | 12:36:14 | 76,29 | 0 |
| 20.06.2024 | 12:04:09 | 76,41 | 0 |
| 20.06.2024 | 11:33:15 | 76,40 | 0 |
| 20.06.2024 | 11:03:27 | 76,32 | 0 |
| 20.06.2024 | 10:32:59 | 76,29 | 0 |