UniCredit Call 500 VX1 14.01.2026/ DE000HD290X8 /
| 15/05/2024 16:45:56 | Chg. +0.420 | Volume | Bid17:24:58 | Ask17:24:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | +8.81% | 0 Turnover: 0.000 |
5.360Bid Size: 6,000 | 5.390Ask Size: 6,000 | 5.190 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 16:45:56 | 5.190 | 0 |
| 15/05/2024 | 15:48:58 | 5.110 | 0 |
| 15/05/2024 | 14:59:39 | 4.940 | 0 |
| 15/05/2024 | 14:43:19 | 4.970 | 0 |
| 15/05/2024 | 14:07:39 | 4.940 | 0 |
| 15/05/2024 | 13:08:03 | 4.930 | 0 |
| 15/05/2024 | 12:16:15 | 4.920 | 0 |
| 15/05/2024 | 11:26:46 | 4.920 | 0 |
| 15/05/2024 | 10:41:25 | 4.930 | 0 |
| 15/05/2024 | 10:05:50 | 4.910 | 0 |
| 15/05/2024 | 09:52:39 | 4.910 | 0 |
| 15/05/2024 | 09:29:26 | 4.910 | 0 |
| 15/05/2024 | 08:23:41 | 4.900 | 0 |
All quotes in EUR
