| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 15:29:49 | 5,500 | 0 |
| 30.05.2024 | 14:32:03 | 5,600 | 0 |
| 30.05.2024 | 14:29:12 | 5,580 | 0 |
| 30.05.2024 | 13:43:19 | 5,590 | 0 |
| 30.05.2024 | 12:43:41 | 5,570 | 0 |
| 30.05.2024 | 11:47:48 | 5,560 | 0 |
| 30.05.2024 | 11:24:35 | 5,570 | 0 |
| 30.05.2024 | 10:50:56 | 5,560 | 0 |
| 30.05.2024 | 10:01:42 | 5,530 | 0 |
| 30.05.2024 | 09:57:24 | 5,520 | 0 |
| 30.05.2024 | 09:20:50 | 5,490 | 0 |
| 30.05.2024 | 08:17:49 | 5,480 | 0 |