UniCredit Call 500 VX1 14.01.2026/ DE000HD290X8 /
| 2024-05-15 4:45:56 PM | Chg. +0.420 | Volume | Bid4:59:16 PM | Ask4:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | +8.81% | 0 Turnover: 0.000 |
5.300Bid Size: 6,000 | 5.330Ask Size: 6,000 | 5.190 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:45:56 PM | 5.190 | 0 |
| 2024-05-15 | 3:48:58 PM | 5.110 | 0 |
| 2024-05-15 | 2:59:39 PM | 4.940 | 0 |
| 2024-05-15 | 2:43:19 PM | 4.970 | 0 |
| 2024-05-15 | 2:07:39 PM | 4.940 | 0 |
| 2024-05-15 | 1:08:03 PM | 4.930 | 0 |
| 2024-05-15 | 12:16:15 PM | 4.920 | 0 |
| 2024-05-15 | 11:26:46 AM | 4.920 | 0 |
| 2024-05-15 | 10:41:25 AM | 4.930 | 0 |
| 2024-05-15 | 10:05:50 AM | 4.910 | 0 |
| 2024-05-15 | 9:52:39 AM | 4.910 | 0 |
| 2024-05-15 | 9:29:26 AM | 4.910 | 0 |
| 2024-05-15 | 8:23:41 AM | 4.900 | 0 |
All quotes in EUR
