UniCredit Call 45 RIO 18.06.2025/ DE000HD3TNQ0 /
| 06/06/2024 19:39:14 | Chg. +0.090 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +7.38% | 0 Turnover: 0.000 |
1.300Bid Size: 6,000 | 1.340Ask Size: 6,000 | 1.310 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 19:39:14 | 1.310 | 0 |
| 06/06/2024 | 19:13:24 | 1.300 | 0 |
| 06/06/2024 | 18:19:05 | 1.300 | 0 |
| 06/06/2024 | 17:19:04 | 1.300 | 0 |
| 06/06/2024 | 16:32:38 | 1.260 | 0 |
| 06/06/2024 | 16:01:08 | 1.260 | 0 |
| 06/06/2024 | 15:54:50 | 1.250 | 0 |
| 06/06/2024 | 15:14:10 | 1.230 | 0 |
| 06/06/2024 | 14:26:30 | 1.240 | 0 |
| 06/06/2024 | 13:29:45 | 1.240 | 0 |
| 06/06/2024 | 13:05:50 | 1.250 | 0 |
| 06/06/2024 | 12:32:35 | 1.250 | 0 |
| 06/06/2024 | 11:41:00 | 1.250 | 0 |
All quotes in EUR
