UniCredit Call 40 FL 17.12.2025/ DE000HD1KMZ6 /
| 2024-06-21 8:51:32 AM | Chg. -0.20 | Volume | Bid11:05:36 AM | Ask11:05:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | -4.98% | - Turnover: - |
3.84Bid Size: 3,000 | 4.20Ask Size: 3,000 | 3.82 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:51:32 AM | 3.82 | 0 |
| 2024-06-20 | 8:21:16 PM | 4.02 | 0 |
| 2024-06-20 | 7:00:17 PM | 3.95 | 0 |
| 2024-06-20 | 4:52:14 PM | 3.82 | 0 |
| 2024-06-20 | 1:22:31 PM | 3.53 | 0 |
| 2024-06-20 | 8:48:38 AM | 3.46 | 0 |
| 2024-06-19 | 6:58:57 PM | 3.56 | 0 |
| 2024-06-19 | 4:48:58 PM | 3.56 | 0 |
| 2024-06-19 | 1:22:07 PM | 3.53 | 0 |
| 2024-06-19 | 8:48:51 AM | 3.46 | 0 |
| 2024-06-18 | 8:17:46 PM | 3.51 | 0 |
| 2024-06-18 | 6:57:37 PM | 3.45 | 0 |
| 2024-06-18 | 4:24:20 PM | 3.35 | 0 |
All quotes in EUR
