| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:57:37 PM | 3.45 | 0 |
| 2024-06-18 | 4:24:20 PM | 3.35 | 0 |
| 2024-06-18 | 12:59:45 PM | 3.26 | 0 |
| 2024-06-18 | 8:47:58 AM | 3.21 | 0 |
| 2024-06-17 | 8:21:24 PM | 3.26 | 0 |
| 2024-06-17 | 7:00:01 PM | 3.24 | 0 |
| 2024-06-17 | 4:30:13 PM | 3.11 | 0 |
| 2024-06-17 | 1:06:07 PM | 3.16 | 0 |
| 2024-06-17 | 8:47:01 AM | 3.10 | 0 |