UniCredit Call 25 VAS 18.09.2024/ DE000HC9XTR5 /
| 5/22/2024 10:58:37 AM | Chg. -0.420 | Volume | Bid11:46:02 AM | Ask11:46:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | -15.61% | 0 Turnover: 0.000 |
2.200Bid Size: 6,000 | 2.240Ask Size: 6,000 | 2.470 | 2.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:58:37 AM | 2.270 | 0 |
| 5/22/2024 | 10:01:38 AM | 2.470 | 0 |
| 5/22/2024 | 9:50:38 AM | 2.470 | 0 |
| 5/21/2024 | 7:29:49 PM | 2.690 | 0 |
| 5/21/2024 | 6:36:06 PM | 2.690 | 0 |
| 5/21/2024 | 5:36:11 PM | 2.680 | 0 |
| 5/21/2024 | 4:45:41 PM | 2.710 | 0 |
| 5/21/2024 | 4:09:34 PM | 2.640 | 0 |
| 5/21/2024 | 3:58:28 PM | 2.530 | 0 |
| 5/21/2024 | 3:04:47 PM | 2.440 | 0 |
| 5/21/2024 | 2:19:28 PM | 2.460 | 0 |
| 5/21/2024 | 1:30:47 PM | 2.490 | 0 |
| 5/21/2024 | 12:42:42 PM | 2.510 | 0 |
All quotes in EUR
