| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:46:17 PM | 1.880 | 0 |
| 2024-06-12 | 3:24:48 PM | 1.870 | 0 |
| 2024-06-12 | 3:19:51 PM | 1.890 | 0 |
| 2024-06-12 | 2:30:38 PM | 1.860 | 0 |
| 2024-06-12 | 1:36:37 PM | 1.750 | 0 |
| 2024-06-12 | 12:40:58 PM | 1.800 | 0 |
| 2024-06-12 | 12:17:49 PM | 1.810 | 0 |
| 2024-06-12 | 11:40:09 AM | 1.800 | 0 |
| 2024-06-12 | 10:58:48 AM | 1.860 | 0 |
| 2024-06-12 | 10:41:35 AM | 1.800 | 0 |
| 2024-06-12 | 9:50:31 AM | 1.690 | 0 |
| 2024-06-11 | 7:28:26 PM | 1.740 | 0 |
| 2024-06-11 | 7:15:48 PM | 1.750 | 0 |