| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 11:25:38 | 1.360 | 0 |
| 14.06.2024 | 10:58:41 | 1.350 | 0 |
| 14.06.2024 | 10:53:32 | 1.350 | 0 |
| 14.06.2024 | 10:00:00 | 1.400 | 0 |
| 13.06.2024 | 19:29:07 | 1.290 | 0 |
| 13.06.2024 | 19:10:41 | 1.280 | 0 |
| 13.06.2024 | 17:28:18 | 1.500 | 0 |
| 13.06.2024 | 16:35:12 | 1.520 | 0 |
| 13.06.2024 | 16:34:30 | 1.520 | 0 |
| 13.06.2024 | 15:54:09 | 1.570 | 0 |
| 13.06.2024 | 15:45:08 | 1.620 | 0 |
| 13.06.2024 | 15:11:29 | 1.630 | 0 |
| 13.06.2024 | 14:17:25 | 1.660 | 0 |