UniCredit Call 11 IBE1 18.09.2024/ DE000HC9XQ18 /
| 6/21/2024 4:50:52 PM | Chg. +0.100 | Volume | Bid5:01:08 PM | Ask5:01:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | +8.62% | 0 Turnover: 0.000 |
1.270Bid Size: 25,000 | 1.280Ask Size: 25,000 | 1.260 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:50:52 PM | 1.260 | 0 |
| 6/21/2024 | 4:37:05 PM | 1.250 | 0 |
| 6/21/2024 | 3:47:58 PM | 1.230 | 0 |
| 6/21/2024 | 3:37:27 PM | 1.240 | 0 |
| 6/21/2024 | 2:48:29 PM | 1.240 | 0 |
| 6/21/2024 | 2:03:29 PM | 1.240 | 0 |
| 6/21/2024 | 1:12:55 PM | 1.210 | 0 |
| 6/21/2024 | 12:23:44 PM | 1.170 | 0 |
| 6/21/2024 | 11:38:04 AM | 1.210 | 0 |
| 6/21/2024 | 11:21:47 AM | 1.180 | 0 |
| 6/21/2024 | 10:37:44 AM | 1.220 | 0 |
| 6/21/2024 | 9:45:36 AM | 1.210 | 0 |
| 6/21/2024 | 9:29:00 AM | 1.230 | 0 |
All quotes in EUR
