| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 11:21:47 | 1.180 | 0 |
| 21/06/2024 | 10:37:44 | 1.220 | 0 |
| 21/06/2024 | 09:45:36 | 1.210 | 0 |
| 21/06/2024 | 09:29:00 | 1.230 | 0 |
| 20/06/2024 | 19:33:08 | 1.160 | 0 |
| 20/06/2024 | 19:12:17 | 1.170 | 0 |
| 20/06/2024 | 18:22:09 | 1.180 | 0 |
| 20/06/2024 | 16:37:34 | 1.200 | 0 |
| 20/06/2024 | 16:07:02 | 1.170 | 0 |
| 20/06/2024 | 15:57:41 | 1.150 | 0 |
| 20/06/2024 | 15:26:15 | 1.100 | 0 |
| 20/06/2024 | 14:25:10 | 1.100 | 0 |
| 20/06/2024 | 13:26:49 | 1.090 | 0 |