UniCredit Call 10 FTK 19.03.2025/ DE000HD3ZZT5 /
| 6/19/2024 1:34:57 PM | Chg. -0.150 | Volume | Bid1:57:47 PM | Ask1:57:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | -3.49% | 0 Turnover: 0.000 |
4.130Bid Size: 15,000 | 4.150Ask Size: 15,000 | 4.210 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 1:34:57 PM | 4.150 | 0 |
| 6/19/2024 | 1:18:42 PM | 4.140 | 0 |
| 6/19/2024 | 12:32:30 PM | 4.130 | 0 |
| 6/19/2024 | 11:37:56 AM | 4.120 | 0 |
| 6/19/2024 | 11:37:08 AM | 4.120 | 0 |
| 6/19/2024 | 10:51:39 AM | 4.160 | 0 |
| 6/19/2024 | 9:51:30 AM | 4.210 | 0 |
| 6/19/2024 | 9:47:42 AM | 4.210 | 0 |
| 6/18/2024 | 7:28:31 PM | 4.300 | 0 |
| 6/18/2024 | 7:15:09 PM | 4.300 | 0 |
| 6/18/2024 | 6:19:36 PM | 4.300 | 0 |
| 6/18/2024 | 4:39:08 PM | 4.390 | 0 |
| 6/18/2024 | 3:54:38 PM | 4.320 | 0 |
All quotes in EUR
