UniCredit Bonus Zert V 31.12.2024/ DE000HC7MZQ1 /
| 2024-05-16 9:55:53 AM | Chg. +0.160 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 350.280EUR | +0.05% | 0 Turnover: 0.000 |
350.280Bid Size: 70 | 350.520Ask Size: 70 | 350.280 | 350.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:55:53 AM | 350.280 | 0 |
| 2024-05-15 | 7:38:51 PM | 350.120 | 0 |
| 2024-05-15 | 7:16:25 PM | 350.120 | 0 |
| 2024-05-15 | 6:29:53 PM | 350.120 | 0 |
| 2024-05-15 | 5:30:12 PM | 349.920 | 0 |
| 2024-05-15 | 4:35:34 PM | 349.690 | 0 |
| 2024-05-15 | 3:58:44 PM | 350.000 | 0 |
| 2024-05-15 | 3:05:35 PM | 349.830 | 0 |
| 2024-05-15 | 3:00:43 PM | 349.830 | 0 |
| 2024-05-15 | 2:19:29 PM | 349.390 | 0 |
| 2024-05-15 | 1:32:49 PM | 349.390 | 0 |
| 2024-05-15 | 12:35:43 PM | 349.360 | 0 |
| 2024-05-15 | 11:45:36 AM | 349.360 | 0 |
All quotes in EUR
