| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:20:54 PM | 350.560 | 0 |
| 2024-06-04 | 4:32:22 PM | 350.530 | 0 |
| 2024-06-04 | 4:19:51 PM | 350.530 | 0 |
| 2024-06-04 | 3:51:54 PM | 350.330 | 0 |
| 2024-06-04 | 3:08:51 PM | 350.290 | 0 |
| 2024-06-04 | 2:21:44 PM | 350.290 | 0 |
| 2024-06-04 | 1:23:26 PM | 350.290 | 0 |
| 2024-06-04 | 12:25:41 PM | 350.290 | 0 |
| 2024-06-04 | 11:39:11 AM | 350.290 | 0 |
| 2024-06-04 | 10:48:54 AM | 350.380 | 0 |
| 2024-06-04 | 9:56:14 AM | 350.300 | 0 |
| 2024-06-04 | 9:16:13 AM | 350.330 | 0 |
| 2024-06-04 | 9:05:43 AM | 350.330 | 0 |