UniCredit Bonus Zert SGE 27.09.20.../ DE000HD3PT27 /
| 2024-06-21 11:51:25 AM | Chg. -0.910 | Volume | Bid12:28:50 PM | Ask12:28:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.760EUR | -2.79% | 0 Turnover: 0.000 |
31.690Bid Size: 10,000 | 31.700Ask Size: 10,000 | 32.300 | 31.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:51:25 AM | 31.760 | 0 |
| 2024-06-21 | 11:13:37 AM | 32.060 | 0 |
| 2024-06-21 | 10:53:46 AM | 31.890 | 0 |
| 2024-06-21 | 9:58:19 AM | 31.950 | 0 |
| 2024-06-21 | 9:14:33 AM | 32.300 | 0 |
| 2024-06-20 | 7:28:29 PM | 32.670 | 0 |
| 2024-06-20 | 7:10:45 PM | 32.670 | 0 |
| 2024-06-20 | 6:19:06 PM | 32.790 | 0 |
| 2024-06-20 | 4:41:24 PM | 32.660 | 0 |
| 2024-06-20 | 3:56:20 PM | 32.450 | 0 |
| 2024-06-20 | 3:52:54 PM | 32.450 | 0 |
| 2024-06-20 | 3:08:30 PM | 32.140 | 0 |
| 2024-06-20 | 2:22:48 PM | 32.110 | 0 |
All quotes in EUR
