| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:58:19 AM | 31.950 | 0 |
| 2024-06-21 | 9:14:33 AM | 32.300 | 0 |
| 2024-06-20 | 7:28:29 PM | 32.670 | 0 |
| 2024-06-20 | 7:10:45 PM | 32.670 | 0 |
| 2024-06-20 | 6:19:06 PM | 32.790 | 0 |
| 2024-06-20 | 4:41:24 PM | 32.660 | 0 |
| 2024-06-20 | 3:56:20 PM | 32.450 | 0 |
| 2024-06-20 | 3:52:54 PM | 32.450 | 0 |
| 2024-06-20 | 3:08:30 PM | 32.140 | 0 |
| 2024-06-20 | 2:22:48 PM | 32.110 | 0 |
| 2024-06-20 | 1:27:35 PM | 32.090 | 0 |
| 2024-06-20 | 12:49:26 PM | 32.400 | 0 |
| 2024-06-20 | 12:37:06 PM | 32.440 | 0 |