UniCredit Bonus Zert S92 31.12.20.../ DE000HD2GT78 /
| 6/19/2024 2:41:24 PM | Chg. -17.980 | Volume | Bid3:17:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.940EUR | -37.52% | 500 Turnover: 14,540 |
29.840Bid Size: 10,000 | -Ask Size: - | 30.440 | 28.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:41:24 PM | 29.940 | 0 |
| 6/19/2024 | 1:40:38 PM | 30.200 | 0 |
| 6/19/2024 | 1:36:07 PM | 30.280 | 0 |
| 6/19/2024 | 12:47:29 PM | 30.440 | 0 |
| 6/19/2024 | 11:51:16 AM | 29.630 | 0 |
| 6/19/2024 | 11:34:25 AM | 29.180 | 0 |
| 6/19/2024 | 10:53:58 AM | 28.770 | 0 |
| 6/19/2024 | 10:46:49 AM | 29.080 | 500 |
| 6/19/2024 | 9:57:00 AM | 28.730 | 0 |
| 6/19/2024 | 9:54:57 AM | 28.630 | 0 |
| 6/18/2024 | 7:36:59 PM | 47.920 | 0 |
| 6/18/2024 | 7:20:44 PM | 47.820 | 0 |
| 6/18/2024 | 6:31:03 PM | 47.870 | 0 |
All quotes in EUR
