| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:46:16 AM | 47.680 | 0 |
| 2024-06-17 | 10:21:54 AM | 48.010 | 0 |
| 2024-06-17 | 9:49:28 AM | 47.810 | 0 |
| 2024-06-17 | 9:39:00 AM | 47.820 | 0 |
| 2024-06-17 | 9:21:17 AM | 47.820 | 0 |
| 2024-06-14 | 7:32:09 PM | 47.770 | 0 |
| 2024-06-14 | 6:30:22 PM | 47.690 | 0 |
| 2024-06-14 | 5:35:29 PM | 47.650 | 0 |
| 2024-06-14 | 5:02:54 PM | 47.620 | 0 |