| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:49:22 AM | 17.980 | 0 |
| 2024-09-19 | 9:33:18 AM | 18.260 | 0 |
| 2024-09-18 | 7:27:15 PM | 18.910 | 0 |
| 2024-09-18 | 7:18:57 PM | 18.910 | 0 |
| 2024-09-18 | 6:23:27 PM | 18.910 | 0 |
| 2024-09-18 | 4:33:16 PM | 19.070 | 0 |
| 2024-09-18 | 4:20:57 PM | 19.060 | 0 |
| 2024-09-18 | 4:13:17 PM | 19.050 | 0 |
| 2024-09-18 | 3:51:00 PM | 19.080 | 0 |
| 2024-09-18 | 3:22:13 PM | 19.150 | 0 |
| 2024-09-18 | 2:28:47 PM | 19.070 | 0 |
| 2024-09-18 | 1:40:31 PM | 19.040 | 0 |
| 2024-09-18 | 12:49:43 PM | 18.970 | 0 |