UniCredit Bonus Zert PUM 28.06.20.../ DE000HC7MS29 /
| 5/28/2024 7:38:24 PM | Chg. -1.110 | Volume | Bid9:59:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.190EUR | -2.30% | 0 Turnover: 0.000 |
47.180Bid Size: 10,000 | -Ask Size: - | 48.350 | 47.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:38:24 PM | 47.190 | 0 |
| 5/28/2024 | 7:03:45 PM | 47.150 | 0 |
| 5/28/2024 | 6:15:50 PM | 47.230 | 0 |
| 5/28/2024 | 5:26:00 PM | 47.230 | 0 |
| 5/28/2024 | 4:31:22 PM | 47.220 | 0 |
| 5/28/2024 | 3:58:33 PM | 47.430 | 0 |
| 5/28/2024 | 3:10:26 PM | 47.290 | 0 |
| 5/28/2024 | 2:16:21 PM | 47.350 | 0 |
| 5/28/2024 | 1:26:26 PM | 47.720 | 0 |
| 5/28/2024 | 12:36:55 PM | 47.610 | 0 |
| 5/28/2024 | 11:58:22 AM | 47.650 | 0 |
| 5/28/2024 | 11:43:02 AM | 47.620 | 0 |
| 5/28/2024 | 10:42:54 AM | 47.950 | 0 |
All quotes in EUR
