| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:30 AM | 46.700 | 0 |
| 2024-05-28 | 7:38:24 PM | 47.190 | 0 |
| 2024-05-28 | 7:03:45 PM | 47.150 | 0 |
| 2024-05-28 | 6:15:50 PM | 47.230 | 0 |
| 2024-05-28 | 5:26:00 PM | 47.230 | 0 |
| 2024-05-28 | 4:31:22 PM | 47.220 | 0 |
| 2024-05-28 | 3:58:33 PM | 47.430 | 0 |
| 2024-05-28 | 3:10:26 PM | 47.290 | 0 |
| 2024-05-28 | 2:16:21 PM | 47.350 | 0 |
| 2024-05-28 | 1:26:26 PM | 47.720 | 0 |
| 2024-05-28 | 12:36:55 PM | 47.610 | 0 |
| 2024-05-28 | 11:58:22 AM | 47.650 | 0 |
| 2024-05-28 | 11:43:02 AM | 47.620 | 0 |