| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:41:10 | 47,770 | 0 |
| 30.05.2024 | 18:32:28 | 47,730 | 0 |
| 30.05.2024 | 16:40:40 | 47,580 | 0 |
| 30.05.2024 | 15:57:50 | 47,660 | 0 |
| 30.05.2024 | 14:58:49 | 47,490 | 0 |
| 30.05.2024 | 14:39:54 | 47,560 | 0 |
| 30.05.2024 | 14:11:05 | 47,340 | 0 |
| 30.05.2024 | 13:18:42 | 47,730 | 0 |
| 30.05.2024 | 12:18:33 | 46,950 | 0 |
| 30.05.2024 | 11:42:58 | 46,890 | 0 |
| 30.05.2024 | 11:22:25 | 46,840 | 0 |
| 30.05.2024 | 10:35:30 | 46,530 | 0 |
| 30.05.2024 | 10:11:32 | 46,590 | 0 |