UniCredit Bonus Zert PFE 31.12.20.../ DE000HC7MY62 /
| 2024-05-24 7:40:27 PM | Chg. -0.150 | Volume | Bid9:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.210EUR | -0.53% | 0 Turnover: 0.000 |
28.400Bid Size: 10,000 | -Ask Size: - | 28.440 | 28.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:40:27 PM | 28.210 | 0 |
| 2024-05-24 | 7:14:30 PM | 28.160 | 0 |
| 2024-05-24 | 6:23:16 PM | 28.160 | 0 |
| 2024-05-24 | 5:25:50 PM | 28.310 | 0 |
| 2024-05-24 | 4:48:17 PM | 28.270 | 0 |
| 2024-05-24 | 4:40:42 PM | 28.300 | 0 |
| 2024-05-24 | 3:57:29 PM | 28.390 | 0 |
| 2024-05-24 | 3:50:28 PM | 28.440 | 0 |
| 2024-05-24 | 3:09:54 PM | 28.170 | 0 |
| 2024-05-24 | 2:19:59 PM | 28.220 | 0 |
| 2024-05-24 | 1:27:58 PM | 28.240 | 0 |
| 2024-05-24 | 1:21:32 PM | 28.240 | 0 |
| 2024-05-24 | 1:15:56 PM | 28.250 | 0 |
All quotes in EUR
