| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:31:21 PM | 28.280 | 0 |
| 2024-05-24 | 10:46:36 AM | 28.240 | 0 |
| 2024-05-24 | 9:58:05 AM | 28.250 | 0 |
| 2024-05-23 | 7:28:49 PM | 28.360 | 0 |
| 2024-05-23 | 7:12:32 PM | 28.260 | 0 |
| 2024-05-23 | 6:20:51 PM | 28.450 | 0 |
| 2024-05-23 | 5:23:22 PM | 28.370 | 0 |
| 2024-05-23 | 4:36:48 PM | 28.530 | 0 |
| 2024-05-23 | 4:03:04 PM | 28.530 | 0 |
| 2024-05-23 | 3:59:34 PM | 28.560 | 0 |
| 2024-05-23 | 3:33:36 PM | 28.610 | 0 |
| 2024-05-23 | 2:25:34 PM | 29.110 | 0 |
| 2024-05-23 | 1:33:47 PM | 29.040 | 0 |