UniCredit Bonus Zert DTE 31.12.20.../ DE000HD0MKX3 /
| 6/3/2024 7:40:35 PM | Chg. -0.220 | Volume | Bid7:48:15 PM | Ask7:48:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.100EUR | -0.73% | 0 Turnover: 0.000 |
30.030Bid Size: 1,000 | 30.150Ask Size: 1,000 | 30.940 | 30.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:40:35 PM | 30.100 | 0 |
| 6/3/2024 | 7:13:35 PM | 30.080 | 0 |
| 6/3/2024 | 5:17:22 PM | 30.890 | 0 |
| 6/3/2024 | 4:35:45 PM | 30.940 | 0 |
| 6/3/2024 | 4:31:08 PM | 30.940 | 0 |
| 6/3/2024 | 3:45:16 PM | 30.890 | 0 |
| 6/3/2024 | 2:39:50 PM | 30.750 | 0 |
| 6/3/2024 | 1:46:06 PM | 30.840 | 0 |
| 6/3/2024 | 11:58:10 AM | 30.730 | 0 |
| 6/3/2024 | 11:13:56 AM | 30.690 | 0 |
| 6/3/2024 | 10:57:47 AM | 30.680 | 0 |
| 6/3/2024 | 10:00:59 AM | 30.530 | 0 |
| 6/3/2024 | 9:33:49 AM | 30.540 | 0 |
All quotes in EUR
